시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,580	500	+ 7.06%	11,135	82
14:21	7,530	450	+ 6.36%	11,130	82
14:17	7,500	420	+ 5.93%	11,042	82
14:16	7,500	420	+ 5.93%	11,040	82
14:15	7,500	420	+ 5.93%	11,039	82
14:13	7,500	420	+ 5.93%	10,990	81
14:12	7,500	420	+ 5.93%	10,936	81
14:09	7,530	450	+ 6.36%	10,886	80
14:08	7,530	450	+ 6.36%	10,884	80
14:03	7,580	500	+ 7.06%	10,869	80