시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,650	570	+ 8.05%	11,775	87
14:48	7,650	570	+ 8.05%	11,763	87
14:46	7,600	520	+ 7.35%	11,753	87
14:43	7,650	570	+ 8.05%	11,743	87
14:42	7,650	570	+ 8.05%	11,735	87
14:40	7,640	560	+ 7.91%	11,621	86
14:36	7,650	570	+ 8.05%	11,532	85
14:35	7,640	560	+ 7.91%	11,512	85
14:33	7,600	520	+ 7.35%	11,482	85
14:32	7,590	510	+ 7.20%	11,402	84