시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,620	540	+ 7.63%	13,090	97
15:06	7,620	540	+ 7.63%	13,089	97
15:05	7,620	540	+ 7.63%	13,049	97
15:04	7,690	610	+ 8.62%	13,039	97
15:02	7,690	610	+ 8.62%	13,036	97
15:01	7,690	610	+ 8.62%	12,984	96
15:00	7,610	530	+ 7.49%	11,822	87
14:57	7,640	560	+ 7.91%	11,806	87
14:56	7,640	560	+ 7.91%	11,805	87
14:55	7,600	520	+ 7.35%	11,785	87