시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,360	280	+ 3.96%	2,274	16
09:37	7,350	270	+ 3.81%	2,245	16
09:36	7,340	260	+ 3.67%	2,194	16
09:34	7,320	240	+ 3.39%	1,976	14
09:21	7,340	260	+ 3.67%	1,975	14
09:18	7,200	120	+ 1.70%	1,944	14
09:16	7,200	120	+ 1.70%	1,934	14
09:15	7,200	120	+ 1.70%	1,929	14
09:13	7,200	120	+ 1.70%	1,915	14
09:09	7,210	130	+ 1.84%	1,911	14