시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,400	320	+ 4.52%	2,969	21
09:54	7,360	280	+ 3.96%	2,675	19
09:53	7,360	280	+ 3.96%	2,663	19
09:50	7,340	260	+ 3.67%	2,660	19
09:49	7,340	260	+ 3.67%	2,659	19
09:48	7,340	260	+ 3.67%	2,640	19
09:46	7,370	290	+ 4.10%	2,638	19
09:45	7,385	305	+ 4.31%	2,627	19
09:44	7,385	305	+ 4.31%	2,626	19
09:42	7,400	320	+ 4.52%	2,625	19