시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,440	360	+ 5.09%	3,530	26
10:17	7,470	390	+ 5.51%	3,376	24
10:15	7,420	340	+ 4.80%	3,349	24
10:14	7,420	340	+ 4.80%	3,348	24
10:13	7,470	390	+ 5.51%	3,335	24
10:12	7,480	400	+ 5.65%	3,330	24
10:11	7,480	400	+ 5.65%	3,327	24
10:10	7,410	330	+ 4.66%	3,004	22
10:03	7,410	330	+ 4.66%	3,003	22
09:56	7,430	350	+ 4.94%	2,979	22