시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,390	310	+ 4.38%	4,153	30
10:34	7,390	310	+ 4.38%	4,137	30
10:33	7,390	310	+ 4.38%	4,099	30
10:32	7,390	310	+ 4.38%	3,890	28
10:31	7,390	310	+ 4.38%	3,883	28
10:25	7,420	340	+ 4.80%	3,691	27
10:24	7,410	330	+ 4.66%	3,668	27
10:23	7,410	330	+ 4.66%	3,667	27
10:21	7,430	350	+ 4.94%	3,666	27
10:20	7,430	350	+ 4.94%	3,657	27