시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,400	320	+ 4.52%	6,051	44
11:06	7,380	300	+ 4.24%	6,032	44
11:05	7,310	230	+ 3.25%	5,853	43
11:00	7,310	230	+ 3.25%	5,827	42
10:50	7,300	220	+ 3.11%	5,826	42
10:49	7,280	200	+ 2.83%	5,772	42
10:45	7,400	320	+ 4.52%	4,495	33
10:43	7,400	320	+ 4.52%	4,478	33
10:42	7,390	310	+ 4.38%	4,451	32
10:41	7,390	310	+ 4.38%	4,170	30