시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,400	320	+ 4.52%	7,101	52
11:27	7,420	340	+ 4.80%	7,091	52
11:23	7,420	340	+ 4.80%	7,080	52
11:20	7,420	340	+ 4.80%	6,963	51
11:18	7,420	340	+ 4.80%	6,899	50
11:14	7,400	320	+ 4.52%	6,672	49
11:13	7,410	330	+ 4.66%	6,671	49
11:12	7,410	330	+ 4.66%	6,649	49
11:11	7,420	340	+ 4.80%	6,648	49
11:10	7,410	330	+ 4.66%	6,620	48