시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,430	350	+ 4.94%	7,254	53
11:48	7,430	350	+ 4.94%	7,250	53
11:45	7,400	320	+ 4.52%	7,249	53
11:43	7,400	320	+ 4.52%	7,223	53
11:42	7,400	320	+ 4.52%	7,222	53
11:39	7,390	310	+ 4.38%	7,219	53
11:34	7,440	360	+ 5.09%	7,135	52
11:33	7,430	350	+ 4.94%	7,133	52
11:32	7,410	330	+ 4.66%	7,131	52
11:30	7,390	310	+ 4.38%	7,114	52