시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,480	400	+ 5.65%	7,444	54
12:11	7,470	390	+ 5.51%	7,390	54
12:06	7,470	390	+ 5.51%	7,352	54
12:02	7,470	390	+ 5.51%	7,337	54
11:58	7,470	390	+ 5.51%	7,336	54
11:57	7,470	390	+ 5.51%	7,335	54
11:55	7,470	390	+ 5.51%	7,328	54
11:54	7,440	360	+ 5.09%	7,321	54
11:52	7,460	380	+ 5.37%	7,310	53
11:51	7,440	360	+ 5.09%	7,257	53