시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,480	400	+ 5.65%	8,222	60
12:32	7,490	410	+ 5.79%	8,218	60
12:31	7,500	420	+ 5.93%	8,216	60
12:30	7,500	420	+ 5.93%	8,173	60
12:29	7,490	410	+ 5.79%	8,164	60
12:28	7,500	420	+ 5.93%	8,159	60
12:22	7,500	420	+ 5.93%	8,147	60
12:21	7,470	390	+ 5.51%	7,463	55
12:18	7,400	320	+ 4.52%	7,458	55
12:17	7,480	400	+ 5.65%	7,448	54