시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,670	590	+ 8.33%	14,085	105
15:19	7,670	590	+ 8.33%	13,692	102
15:18	7,670	590	+ 8.33%	13,564	101
15:16	7,670	590	+ 8.33%	13,531	101
15:15	7,630	550	+ 7.77%	13,522	100
15:14	7,670	590	+ 8.33%	13,512	100
15:13	7,670	590	+ 8.33%	13,511	100
15:12	7,640	560	+ 7.91%	13,498	100
15:11	7,650	570	+ 8.05%	13,237	98
15:10	7,620	540	+ 7.63%	13,110	97