시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,741	136	+ 8.47%	183,117	313
13:49	1,741	136	+ 8.47%	183,115	313
13:48	1,741	136	+ 8.47%	183,112	313
13:47	1,741	136	+ 8.47%	183,110	313
13:46	1,741	136	+ 8.47%	183,108	313
13:45	1,741	136	+ 8.47%	183,103	313
13:44	1,741	136	+ 8.47%	183,100	313
13:43	1,742	137	+ 8.54%	183,098	313
13:42	1,742	137	+ 8.54%	183,096	313
13:41	1,742	137	+ 8.54%	183,093	313