시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,741	136	+ 8.47%	183,159	313
13:59	1,741	136	+ 8.47%	183,157	313
13:58	1,741	136	+ 8.47%	183,155	313
13:57	1,741	136	+ 8.47%	183,151	313
13:56	1,741	136	+ 8.47%	183,149	313
13:55	1,741	136	+ 8.47%	183,133	313
13:54	1,741	136	+ 8.47%	183,131	313
13:53	1,741	136	+ 8.47%	183,125	313
13:52	1,741	136	+ 8.47%	183,123	313
13:51	1,741	136	+ 8.47%	183,120	313