시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,738	133	+ 8.29%	183,825	315
14:09	1,725	120	+ 7.48%	183,823	315
14:08	1,738	133	+ 8.29%	183,820	315
14:07	1,739	134	+ 8.35%	183,817	315
14:06	1,739	134	+ 8.35%	183,810	315
14:05	1,732	127	+ 7.91%	183,806	315
14:04	1,732	127	+ 7.91%	183,804	315
14:03	1,732	127	+ 7.91%	183,801	315
14:02	1,724	119	+ 7.41%	183,779	315
14:01	1,732	127	+ 7.91%	183,162	313