시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,748	143	+ 8.91%	187,009	320
14:20	1,748	143	+ 8.91%	186,987	320
14:19	1,748	143	+ 8.91%	186,968	320
14:18	1,749	144	+ 8.97%	186,965	320
14:17	1,727	122	+ 7.60%	186,085	319
14:16	1,750	145	+ 9.03%	184,967	317
14:15	1,738	133	+ 8.29%	183,839	315
14:14	1,726	121	+ 7.54%	183,836	315
14:13	1,738	133	+ 8.29%	183,831	315
14:12	1,738	133	+ 8.29%	183,827	315