시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,759	154	+ 9.60%	188,987	324
14:36	1,755	150	+ 9.35%	188,594	323
14:35	1,755	150	+ 9.35%	188,592	323
14:34	1,756	151	+ 9.41%	188,588	323
14:33	1,758	153	+ 9.53%	188,566	323
14:32	1,759	154	+ 9.60%	188,544	323
14:27	1,748	143	+ 8.91%	187,063	320
14:25	1,748	143	+ 8.91%	187,054	320
14:23	1,748	143	+ 8.91%	187,052	320
14:22	1,748	143	+ 8.91%	187,012	320