시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,768	163	+ 10.16%	191,765	328
14:46	1,769	164	+ 10.22%	191,608	328
14:45	1,757	152	+ 9.47%	189,826	325
14:44	1,757	152	+ 9.47%	189,458	324
14:43	1,759	154	+ 9.60%	189,454	324
14:42	1,759	154	+ 9.60%	189,407	324
14:41	1,759	154	+ 9.60%	189,404	324
14:40	1,759	154	+ 9.60%	189,400	324
14:39	1,759	154	+ 9.60%	189,002	324
14:38	1,759	154	+ 9.60%	189,001	324