시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,619	14	+ 0.87%	4,023	7
09:14	1,619	14	+ 0.87%	3,766	6
09:11	1,659	54	+ 3.36%	3,761	6
09:07	1,664	59	+ 3.68%	3,751	6
09:05	1,596	9	- 0.56%	3,151	5
09:04	1,605	0	0.00%	2,829	5
09:01	1,605	0	0.00%	2,827	5
09:00	1,605	0	0.00%	1,014	2