시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,659	54	+ 3.36%	8,533	14
09:35	1,658	53	+ 3.30%	8,497	14
09:34	1,659	54	+ 3.36%	8,495	14
09:33	1,650	45	+ 2.80%	7,348	12
09:32	1,650	45	+ 2.80%	7,346	12
09:31	1,659	54	+ 3.36%	7,297	12
09:30	1,638	33	+ 2.06%	5,443	9
09:29	1,599	6	- 0.37%	4,417	7
09:20	1,617	12	+ 0.75%	4,049	7
09:19	1,619	14	+ 0.87%	4,043	7