시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,657	52	+ 3.24%	17,281	28
09:46	1,647	42	+ 2.62%	10,910	18
09:45	1,633	28	+ 1.75%	10,882	18
09:44	1,647	42	+ 2.62%	10,476	17
09:43	1,647	42	+ 2.62%	10,460	17
09:42	1,647	42	+ 2.62%	10,454	17
09:40	1,647	42	+ 2.62%	10,449	17
09:39	1,647	42	+ 2.62%	10,444	17
09:38	1,652	47	+ 2.93%	10,368	17
09:37	1,658	53	+ 3.30%	10,363	17