시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,671	66	+ 4.11%	35,037	57
09:56	1,656	51	+ 3.18%	26,482	43
09:55	1,657	52	+ 3.24%	26,464	43
09:54	1,657	52	+ 3.24%	26,455	43
09:53	1,649	44	+ 2.74%	25,804	42
09:52	1,647	42	+ 2.62%	25,111	41
09:51	1,647	42	+ 2.62%	25,107	41
09:50	1,647	42	+ 2.62%	25,100	41
09:49	1,645	40	+ 2.49%	25,091	41
09:48	1,651	46	+ 2.87%	24,922	41