시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,762	157	+ 9.78%	197,781	339
14:59	1,762	157	+ 9.78%	197,377	338
14:58	1,762	157	+ 9.78%	195,417	335
14:55	1,755	150	+ 9.35%	194,612	333
14:53	1,760	155	+ 9.66%	194,513	333
14:52	1,760	155	+ 9.66%	194,310	333
14:51	1,764	159	+ 9.91%	194,266	333
14:50	1,753	148	+ 9.22%	194,264	333
14:49	1,767	162	+ 10.09%	193,711	332
14:48	1,753	148	+ 9.22%	192,897	330