시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,718	113	+ 7.04%	48,467	80
10:06	1,716	111	+ 6.92%	47,483	79
10:05	1,710	105	+ 6.54%	45,384	75
10:04	1,707	102	+ 6.36%	43,769	72
10:03	1,710	105	+ 6.54%	43,765	72
10:02	1,710	105	+ 6.54%	43,755	72
10:01	1,714	109	+ 6.79%	43,744	72
10:00	1,715	110	+ 6.85%	43,735	72
09:59	1,721	116	+ 7.23%	43,630	72
09:58	1,699	94	+ 5.86%	38,199	63