시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,702	97	+ 6.04%	53,744	89
10:18	1,712	107	+ 6.67%	50,209	83
10:17	1,713	108	+ 6.73%	50,199	83
10:16	1,700	95	+ 5.92%	50,166	83
10:15	1,701	96	+ 5.98%	50,015	83
10:13	1,700	95	+ 5.92%	49,785	83
10:12	1,717	112	+ 6.98%	49,630	82
10:11	1,717	112	+ 6.98%	49,629	82
10:10	1,717	112	+ 6.98%	49,622	82
10:09	1,717	112	+ 6.98%	49,615	82