시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,668	63	+ 3.93%	54,104	90
10:29	1,665	60	+ 3.74%	54,102	90
10:27	1,686	81	+ 5.05%	53,875	89
10:26	1,686	81	+ 5.05%	53,870	89
10:25	1,686	81	+ 5.05%	53,867	89
10:24	1,686	81	+ 5.05%	53,850	89
10:23	1,696	91	+ 5.67%	53,787	89
10:22	1,699	94	+ 5.86%	53,754	89
10:21	1,699	94	+ 5.86%	53,751	89
10:20	1,699	94	+ 5.86%	53,747	89