시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,702	97	+ 6.04%	57,816	96
10:39	1,681	76	+ 4.74%	56,536	94
10:38	1,676	71	+ 4.42%	55,359	92
10:37	1,676	71	+ 4.42%	55,349	92
10:36	1,676	71	+ 4.42%	55,346	92
10:35	1,669	64	+ 3.99%	55,343	92
10:34	1,679	74	+ 4.61%	55,061	91
10:33	1,679	74	+ 4.61%	55,058	91
10:32	1,670	65	+ 4.05%	54,112	90
10:31	1,670	65	+ 4.05%	54,108	90