시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,728	123	+ 7.66%	83,711	140
10:50	1,713	108	+ 6.73%	70,745	118
10:49	1,670	65	+ 4.05%	61,235	102
10:48	1,703	98	+ 6.11%	60,130	100
10:46	1,702	97	+ 6.04%	58,755	98
10:45	1,702	97	+ 6.04%	58,753	98
10:44	1,702	97	+ 6.04%	58,674	97
10:43	1,702	97	+ 6.04%	58,662	97
10:42	1,701	96	+ 5.98%	58,364	97
10:41	1,701	96	+ 5.98%	57,850	96