시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,718	113	+ 7.04%	117,596	199
11:01	1,729	124	+ 7.73%	116,559	197
11:00	1,733	128	+ 7.98%	115,813	196
10:58	1,756	151	+ 9.41%	111,540	189
10:57	1,756	151	+ 9.41%	111,526	189
10:56	1,758	153	+ 9.53%	108,409	183
10:55	1,756	151	+ 9.41%	106,266	180
10:54	1,757	152	+ 9.47%	104,351	176
10:53	1,757	152	+ 9.47%	102,486	173
10:52	1,761	156	+ 9.72%	102,301	173