시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,703	98	+ 6.11%	122,628	208
11:14	1,703	98	+ 6.11%	122,624	208
11:13	1,705	100	+ 6.23%	121,956	207
11:12	1,705	100	+ 6.23%	121,953	207
11:11	1,700	95	+ 5.92%	121,949	207
11:07	1,715	110	+ 6.85%	121,327	206
11:06	1,713	108	+ 6.73%	121,315	206
11:05	1,713	108	+ 6.73%	121,029	205
11:04	1,712	107	+ 6.67%	121,018	205
11:03	1,717	112	+ 6.98%	120,898	205