시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,700	95	+ 5.92%	122,975	208
11:24	1,700	95	+ 5.92%	122,973	208
11:23	1,700	95	+ 5.92%	122,959	208
11:22	1,700	95	+ 5.92%	122,955	208
11:21	1,699	94	+ 5.86%	122,866	208
11:20	1,700	95	+ 5.92%	122,864	208
11:19	1,700	95	+ 5.92%	122,861	208
11:18	1,688	83	+ 5.17%	122,859	208
11:17	1,702	97	+ 6.04%	122,725	208
11:16	1,702	97	+ 6.04%	122,721	208