시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,696	91	+ 5.67%	123,630	210
11:35	1,697	92	+ 5.73%	123,547	209
11:34	1,697	92	+ 5.73%	123,545	209
11:33	1,698	93	+ 5.79%	123,543	209
11:32	1,698	93	+ 5.79%	123,528	209
11:31	1,698	93	+ 5.79%	123,236	209
11:29	1,700	95	+ 5.92%	123,009	208
11:28	1,700	95	+ 5.92%	122,996	208
11:27	1,700	95	+ 5.92%	122,994	208
11:26	1,700	95	+ 5.92%	122,978	208