시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,672	67	+ 4.17%	124,954	212
11:45	1,688	83	+ 5.17%	124,752	211
11:44	1,688	83	+ 5.17%	124,750	211
11:43	1,688	83	+ 5.17%	124,748	211
11:42	1,688	83	+ 5.17%	124,350	211
11:41	1,688	83	+ 5.17%	124,348	211
11:40	1,689	84	+ 5.23%	123,944	210
11:39	1,682	77	+ 4.80%	123,916	210
11:38	1,683	78	+ 4.86%	123,808	210
11:37	1,695	90	+ 5.61%	123,632	210