시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,780	175	+ 10.90%	209,979	361
15:09	1,783	178	+ 11.09%	209,314	359
15:08	1,783	178	+ 11.09%	208,931	359
15:07	1,784	179	+ 11.15%	208,559	358
15:06	1,784	179	+ 11.15%	208,069	357
15:05	1,772	167	+ 10.41%	204,666	351
15:04	1,772	167	+ 10.41%	204,174	350
15:03	1,769	164	+ 10.22%	200,681	344
15:02	1,763	158	+ 9.84%	198,790	341
15:01	1,761	156	+ 9.72%	197,786	339