시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,711	106	+ 6.60%	127,755	217
11:56	1,711	106	+ 6.60%	127,753	216
11:55	1,711	106	+ 6.60%	127,751	216
11:54	1,711	106	+ 6.60%	127,749	216
11:53	1,711	106	+ 6.60%	127,747	216
11:52	1,714	109	+ 6.79%	127,745	216
11:51	1,700	95	+ 5.92%	127,679	216
11:50	1,688	83	+ 5.17%	125,099	212
11:49	1,688	83	+ 5.17%	125,098	212
11:47	1,688	83	+ 5.17%	125,096	212