시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,711	106	+ 6.60%	128,134	217
12:09	1,711	106	+ 6.60%	128,131	217
12:08	1,711	106	+ 6.60%	128,126	217
12:07	1,711	106	+ 6.60%	128,123	217
12:06	1,711	106	+ 6.60%	128,121	217
12:05	1,711	106	+ 6.60%	128,118	217
12:04	1,711	106	+ 6.60%	128,116	217
12:03	1,711	106	+ 6.60%	128,115	217
12:02	1,710	105	+ 6.54%	128,113	217
11:59	1,711	106	+ 6.60%	128,109	217