시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,721	116	+ 7.23%	130,924	222
12:30	1,702	97	+ 6.04%	130,922	222
12:29	1,725	120	+ 7.48%	129,920	220
12:28	1,724	119	+ 7.41%	129,385	219
12:27	1,724	119	+ 7.41%	129,383	219
12:26	1,725	120	+ 7.48%	129,381	219
12:25	1,726	121	+ 7.54%	129,276	219
12:24	1,716	111	+ 6.92%	128,774	218
12:23	1,705	100	+ 6.23%	128,771	218
12:22	1,714	109	+ 6.79%	128,704	218