시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,726	121	+ 7.54%	132,946	225
12:43	1,721	116	+ 7.23%	131,727	223
12:42	1,718	113	+ 7.04%	131,624	223
12:41	1,713	108	+ 6.73%	131,622	223
12:40	1,710	105	+ 6.54%	131,619	223
12:36	1,719	114	+ 7.10%	130,934	222
12:35	1,719	114	+ 7.10%	130,932	222
12:34	1,720	115	+ 7.17%	130,930	222
12:33	1,721	116	+ 7.23%	130,928	222
12:32	1,721	116	+ 7.23%	130,926	222