시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,750	145	+ 9.03%	169,207	289
12:54	1,765	160	+ 9.97%	163,367	279
12:52	1,765	160	+ 9.97%	149,304	254
12:51	1,755	150	+ 9.35%	145,013	246
12:50	1,750	145	+ 9.03%	144,159	245
12:49	1,749	144	+ 8.97%	142,783	242
12:48	1,748	143	+ 8.91%	141,512	240
12:47	1,749	144	+ 8.97%	141,498	240
12:46	1,748	143	+ 8.91%	141,461	240
12:45	1,740	135	+ 8.41%	138,019	234