시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,755	150	+ 9.35%	178,331	305
13:04	1,729	124	+ 7.73%	175,940	301
13:03	1,729	124	+ 7.73%	175,280	300
13:02	1,750	145	+ 9.03%	175,273	300
13:01	1,752	147	+ 9.16%	175,272	300
13:00	1,757	152	+ 9.47%	171,392	293
12:59	1,759	154	+ 9.60%	171,262	293
12:58	1,762	157	+ 9.78%	171,185	293
12:57	1,728	123	+ 7.66%	170,792	292
12:56	1,738	133	+ 8.29%	169,542	290