시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,744	139	+ 8.66%	182,712	313
13:18	1,744	139	+ 8.66%	182,708	313
13:17	1,744	139	+ 8.66%	182,706	313
13:16	1,737	132	+ 8.22%	181,685	311
13:13	1,729	124	+ 7.73%	181,186	310
13:12	1,730	125	+ 7.79%	181,012	310
13:11	1,736	131	+ 8.16%	180,978	310
13:09	1,740	135	+ 8.41%	180,444	309
13:07	1,749	144	+ 8.97%	180,443	309
13:06	1,751	146	+ 9.10%	179,735	308