시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,743	138	+ 8.60%	182,908	313
13:29	1,743	138	+ 8.60%	182,905	313
13:28	1,743	138	+ 8.60%	182,902	313
13:27	1,743	138	+ 8.60%	182,895	313
13:26	1,744	139	+ 8.66%	182,802	313
13:25	1,744	139	+ 8.66%	182,798	313
13:23	1,744	139	+ 8.66%	182,727	313
13:22	1,744	139	+ 8.66%	182,726	313
13:21	1,744	139	+ 8.66%	182,716	313
13:20	1,744	139	+ 8.66%	182,713	313