시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,743	138	+ 8.60%	183,049	313
13:39	1,743	138	+ 8.60%	183,047	313
13:38	1,742	137	+ 8.54%	183,041	313
13:37	1,742	137	+ 8.54%	183,037	313
13:36	1,742	137	+ 8.54%	183,033	313
13:35	1,743	138	+ 8.60%	182,931	313
13:34	1,743	138	+ 8.60%	182,927	313
13:33	1,743	138	+ 8.60%	182,926	313
13:32	1,743	138	+ 8.60%	182,913	313
13:31	1,743	138	+ 8.60%	182,911	313