시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,800	195	+ 12.15%	242,100	418
15:19	1,791	186	+ 11.59%	236,747	409
15:18	1,800	195	+ 12.15%	236,062	407
15:17	1,800	195	+ 12.15%	233,847	403
15:16	1,808	203	+ 12.65%	227,119	391
15:15	1,800	195	+ 12.15%	225,169	388
15:14	1,796	191	+ 11.90%	221,152	381
15:13	1,794	189	+ 11.78%	220,338	379
15:12	1,781	176	+ 10.97%	210,201	361
15:11	1,779	174	+ 10.84%	210,018	361