시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,695	35	+ 0.96%	517	2
09:50	3,670	10	+ 0.27%	117	0
09:46	3,695	35	+ 0.96%	108	0
09:43	3,695	35	+ 0.96%	88	0
09:17	3,695	35	+ 0.96%	83	0
09:03	3,700	40	+ 1.09%	81	0
09:00	3,700	40	+ 1.09%	1	0