시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,750	90	+ 2.46%	2,654	10
11:46	3,755	95	+ 2.60%	2,649	10
11:40	3,760	100	+ 2.73%	2,229	8
11:39	3,735	75	+ 2.05%	1,929	7
11:38	3,735	75	+ 2.05%	1,876	7
11:13	3,725	65	+ 1.78%	1,729	6
10:50	3,695	35	+ 0.96%	1,728	6
10:08	3,700	40	+ 1.09%	1,723	6
10:06	3,695	35	+ 0.96%	523	2
10:01	3,695	35	+ 0.96%	518	2