시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,730	70	+ 1.91%	3,069	11
15:07	3,730	70	+ 1.91%	3,064	11
14:51	3,725	65	+ 1.78%	3,062	11
14:43	3,730	70	+ 1.91%	3,052	11
14:34	3,730	70	+ 1.91%	2,912	11
13:46	3,715	55	+ 1.50%	2,911	11
12:19	3,720	60	+ 1.64%	2,689	10
12:16	3,740	80	+ 2.19%	2,669	10
12:14	3,740	80	+ 2.19%	2,664	10
12:04	3,750	90	+ 2.46%	2,659	10