시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,050	480	+ 4.54%	69,161	757
13:55	11,020	450	+ 4.26%	68,913	754
13:54	11,060	490	+ 4.64%	68,506	749
13:53	11,030	460	+ 4.35%	68,497	749
13:52	11,040	470	+ 4.45%	67,378	737
13:51	11,080	510	+ 4.83%	66,814	731
13:50	11,030	460	+ 4.35%	65,354	714
13:49	11,010	440	+ 4.16%	65,134	712
13:48	11,000	430	+ 4.07%	64,363	704
13:46	11,000	430	+ 4.07%	64,325	703