시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,020	450	+ 4.26%	72,565	794
14:05	11,030	460	+ 4.35%	72,361	792
14:04	11,050	480	+ 4.54%	71,169	779
14:03	11,050	480	+ 4.54%	71,027	777
14:02	11,070	500	+ 4.73%	70,880	776
14:01	11,050	480	+ 4.54%	70,446	771
14:00	11,060	490	+ 4.64%	69,905	765
13:59	11,060	490	+ 4.64%	69,594	761
13:58	11,060	490	+ 4.64%	69,357	759
13:57	11,050	480	+ 4.54%	69,294	758